SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Honasa Consumer Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544014 INE0J5401028 38.7950516 HONASA 0 9,180.31 59.4 4.75 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 319.55 269.80 303.10 171.97 134.30 153.90 9,861.96
Jan 2026 305.05 256.00 276.40 157.47 120.39 140.34 8,993.22
Share Prices Of 2025
Dec 2025 299.60 248.55 286.35 156.46 122.29 145.40 9,316.96
Nov 2025 308.55 266.50 290.15 166.78 131.35 147.33 9,440.60
Oct 2025 299.70 268.10 284.45 160.19 134.28 144.43 9,255.14
Sep 2025 309.05 275.50 280.55 159.84 139.15 142.45 9,128.25
Aug 2025 314.90 255.30 293.15 191.37 124.25 148.76 9,532.76
Jul 2025 312.00 260.25 272.10 163.46 129.41 138.08 8,848.25
Jun 2025 334.00 295.35 310.70 175.46 145.78 157.67 10,103.45
May 2025 330.50 232.15 316.80 167.87 111.20 160.76 10,301.82
Apr 2025 255.80 190.00 246.00 134.98 82.54 124.84 7,999.52
Mar 2025 244.60 202.00 232.10 127.65 95.08 117.78 7,547.51
<< < 1 2 3 > >>