SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Exicom Tele-Systems Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544133 INE777F01014 65.7055059 EXICOM 0 1,547.26 0 0.11 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 142.80 109.05 111.70 100.29 71.30 74.44 1,553.52
Oct 2025 151.65 138.00 138.75 103.69 91.27 92.46 1,929.73
Sep 2025 168.15 136.55 144.60 114.86 86.62 96.36 2,011.09
Aug 2025 167.60 135.00 142.25 120.65 88.65 94.80 1,978.41
Jul 2025 199.65 161.50 166.40 124.13 104.46 110.89 2,314.29
Jun 2025 208.79 168.23 189.79 129.85 100.75 114.27 2,384.92
May 2025 186.71 134.11 172.42 116.66 74.18 103.82 2,166.62
Apr 2025 172.46 136.47 148.64 106.84 78.90 89.49 1,867.60
Mar 2025 163.03 125.55 142.10 103.16 75.26 85.48 1,783.97
Feb 2025 244.40 146.62 147.83 48.45 27.29 27.74 1,855.86
Jan 2025 265.48 216.01 236.03 53.56 37.27 44.29 2,963.22
Share Prices Of 2024
Dec 2024 284.01 232.90 238.24 54.27 42.73 44.71 2,991.01
<< < 1 2 > >>