SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Exicom Tele-Systems Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544133 INE777F01014 54.3918262 EXICOM 0 2,416.36 115.49 1.73 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 216.95 174.80 197.20 40.51 31.43 35.65 2,384.92
May 2025 194.00 139.35 179.15 36.39 23.14 32.39 2,166.62
Apr 2025 179.20 141.80 154.45 33.33 24.61 27.92 1,867.60
Mar 2025 169.40 130.45 147.65 32.18 23.48 26.67 1,783.97
Feb 2025 253.95 152.35 153.60 48.45 27.29 27.74 1,855.86
Jan 2025 275.85 224.45 245.25 53.56 37.27 44.29 2,963.22
Share Prices Of 2024
Dec 2024 295.10 242.00 247.55 54.27 42.73 44.71 2,991.01
Nov 2024 374.55 257.00 277.45 71.62 44.10 50.11 3,352.28
Oct 2024 348.90 294.05 309.30 65.70 52.20 55.86 3,737.10
Sep 2024 391.50 306.20 314.45 75.40 53.85 56.79 3,799.33
Aug 2024 456.00 376.60 386.45 83.44 62.35 69.79 4,669.26
Jul 2024 530.40 414.00 449.90 98.02 70.38 81.25 5,435.89
<< < 1 2 > >>