SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Exicom Tele-Systems Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544133 INE777F01014 66.9558027 EXICOM 0 1,599.42 78.23 1.47 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 126.00 78.95 115.36 88.71 49.54 76.88 1,604.42
Mar 2026 95.47 75.80 76.20 68.38 50.25 50.78 1,059.79
Feb 2026 105.82 91.55 92.99 71.30 55.49 61.97 1,293.30
Jan 2026 120.90 96.40 99.70 81.68 63.23 66.44 1,386.63
Share Prices Of 2025
Dec 2025 129.25 101.20 117.50 90.25 64.17 78.30 1,634.19
Nov 2025 142.80 109.05 111.70 100.29 71.30 74.44 1,553.52
Oct 2025 151.65 138.00 138.75 103.69 91.27 92.46 1,929.73
Sep 2025 168.15 136.55 144.60 114.86 86.62 96.36 2,011.09
Aug 2025 167.60 135.00 142.25 120.65 88.65 94.80 1,978.41
Jul 2025 199.65 161.50 166.40 124.13 104.46 110.89 2,314.29
Jun 2025 208.79 168.23 189.79 129.85 100.75 114.27 2,384.92
May 2025 186.71 134.11 172.42 116.66 74.18 103.82 2,166.62
<< < 1 2 3 > >>