SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Pune e-Stock Broking Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544141 INE510U01018 82.3084958 Not Listed 0 321.86 21.38 9.62 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 225.95 200.00 223.00 23.81 20.15 23.19 349.01
Oct 2025 223.90 190.85 207.05 24.52 18.42 21.53 324.05
Sep 2025 199.00 173.00 195.95 21.02 17.77 20.38 306.68
Aug 2025 189.00 172.00 182.55 20.47 17.53 18.98 285.71
Jul 2025 212.00 180.85 186.10 22.45 18.01 19.35 291.26
Jun 2025 204.65 151.05 191.80 21.37 14.46 19.95 300.18
May 2025 181.90 130.00 160.40 19.69 12.90 16.68 251.04
Apr 2025 145.50 121.50 140.00 15.36 12.17 14.56 219.11
Mar 2025 146.05 120.90 133.00 16.10 12.10 13.83 208.16
Feb 2025 179.00 140.00 143.10 25.05 18.53 19.36 223.96
Jan 2025 194.80 156.90 179.00 27.32 20.29 24.21 280.15
Share Prices Of 2024
Dec 2024 198.45 178.10 185.20 27.32 24.09 25.05 289.85
<< < 1 2 > >>