SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Royal Sense Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544143 INE0QQG01019 56.7019031 Not Listed 0 136.96 44.99 5.69 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 240.00 195.70 207.00 75.53 60.27 65.15 110.75
Jun 2025 267.90 230.00 240.00 85.64 69.37 75.53 128.40
May 2025 259.00 205.00 244.00 89.93 60.98 76.79 130.54
Apr 2025 258.10 175.00 234.35 77.25 45.20 69.42 118.02
Mar 2025 234.80 181.00 196.35 67.68 52.61 57.38 97.55
Feb 2025 270.30 229.45 239.55 77.91 66.14 69.05 117.38
Jan 2025 316.05 225.00 230.00 91.10 60.52 66.30 112.70
Share Prices Of 2024
Dec 2024 315.10 253.80 301.85 94.50 69.68 87.01 147.91
Nov 2024 280.45 189.75 253.80 84.86 54.69 73.16 124.37
Oct 2024 233.10 185.50 186.00 69.58 53.47 53.61 91.14
Sep 2024 199.30 139.70 197.90 140.50 94.22 138.53 96.97
Aug 2024 156.20 133.00 147.00 119.06 87.36 102.90 72.03
<< < 1 2 > >>