SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shivam Chemicals Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544165 INE0SGR01013 21.6066404 Not Listed 0 169.45 66.06 1.51 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 84.70 60.00 80.98 58.56 39.59 53.53 137.56
Share Prices Of 2025
Dec 2025 66.90 61.01 61.01 44.23 40.33 40.33 103.64
Nov 2025 64.91 59.50 64.00 43.51 38.94 42.30 108.72
Oct 2025 84.90 62.02 64.89 56.12 40.27 42.89 110.23
Sep 2025 88.90 57.40 79.00 71.24 37.94 52.22 134.20
Aug 2025 66.20 58.00 60.00 44.29 38.34 39.66 101.92
Jul 2025 65.50 56.26 60.00 45.62 37.19 39.66 101.92
Jun 2025 65.00 56.00 57.02 45.04 36.37 37.69 96.86
May 2025 64.00 55.00 64.00 42.30 36.35 42.30 108.72
Apr 2025 72.00 55.02 58.00 52.72 34.00 38.34 98.52
Mar 2025 74.50 48.05 70.43 52.09 31.14 46.55 119.64
Feb 2025 55.00 45.00 48.05 51.95 36.49 41.43 81.62
<< < 1 2 > >>