SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Akme Fintrade (India) Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544200 INE916Y01027 9.4182738 AFIL 0 250.93 6.68 0.88 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 6.89 4.80 4.91 9.66 6.03 6.31 209.53
Share Prices Of 2025
Dec 2025 7.29 6.12 6.37 9.68 7.42 8.18 271.84
Nov 2025 8.12 7.01 7.16 10.70 8.81 9.20 305.55
Oct 2025 9.64 7.84 8.05 12.86 9.73 10.34 343.53
Sep 2025 9.51 6.72 8.65 12.92 8.40 11.11 369.14
Aug 2025 7.55 6.39 6.95 10.15 7.57 8.93 296.59
Jul 2025 8.00 6.90 7.00 10.69 8.73 8.99 298.72
Jun 2025 8.79 6.94 7.63 11.74 8.46 9.80 325.61
May 2025 8.48 6.52 8.02 11.37 8.06 10.30 342.25
Apr 2025 10.31 6.46 7.37 11.88 9.34 9.46 314.51
Mar 2025 7.51 6.38 6.54 9.90 7.98 8.40 279.22
Feb 2025 8.60 6.57 6.81 21.16 15.38 16.09 290.40
<< < 1 2 > >>