SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Akme Fintrade (India) Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544200 INE916Y01027 8.3645771 AFIL 0 320.06 10 0.75 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 7.51 6.38 6.54 18.22 14.69 15.47 279.22
Feb 2025 8.60 6.57 6.81 21.16 15.38 16.09 290.40
Jan 2025 9.04 7.22 8.36 22.99 16.97 19.77 356.85
Share Prices Of 2024
Dec 2024 11.04 8.07 8.50 27.28 18.04 20.09 362.69
Nov 2024 10.15 8.00 8.22 24.95 18.66 19.43 350.79
Oct 2024 11.11 9.11 9.86 27.10 21.30 23.31 420.78
Sep 2024 12.50 10.80 10.97 30.94 25.15 25.92 467.93
Aug 2024 12.97 9.93 11.33 33.02 22.47 26.78 483.29
Jul 2024 12.50 9.31 11.77 31.02 21.64 27.82 502.07
Jun 2024 13.47 11.92 11.92 34.21 28.17 28.17 508.47
<< < 1 > >>