SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Premier Energies Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544238 INE0BS701011 42.6266927 PREMIERENE 0.03 44,282.97 309.68 3.15 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 1,050.00 884.40 1,016.85 444.91 349.22 426.62 46,160.06
Mar 2026 923.65 682.80 890.30 389.65 273.58 372.74 40,330.09
Feb 2026 834.00 660.80 732.85 372.86 264.49 306.82 33,197.69
Jan 2026 857.15 676.05 720.15 363.42 279.65 301.50 32,622.39
Share Prices Of 2025
Dec 2025 982.45 834.25 842.55 416.92 321.50 352.75 38,167.04
Nov 2025 1,089.95 960.20 975.25 464.12 400.02 408.30 44,178.28
Oct 2025 1,119.70 1,011.55 1,095.15 476.93 420.44 458.50 49,609.68
Sep 2025 1,093.80 991.00 1,021.60 464.69 411.72 427.71 46,277.90
Aug 2025 1,055.60 975.20 993.20 456.16 404.14 415.82 44,991.40
Jul 2025 1,135.00 1,028.00 1,032.45 500.50 428.53 432.25 46,769.40
Jun 2025 1,119.80 959.05 1,061.05 481.95 396.12 442.05 47,829.41
May 2025 1,163.50 917.00 1,061.35 517.11 370.22 442.17 47,842.94
<< < 1 2 > >>