SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Travels & Rentals Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544242 INE0SG001011 25.2080506 Not Listed 0 32.76 10.19 2.87 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 36.40 28.17 32.38 12.66 9.80 11.27 36.27
Oct 2025 50.11 28.00 34.80 20.79 9.23 12.11 38.99
Sep 2025 43.00 35.11 36.10 14.96 12.22 12.56 40.44
Aug 2025 50.00 41.75 41.75 17.40 14.53 14.53 46.77
Jul 2025 51.00 46.09 46.09 17.74 16.04 16.04 51.63
Jun 2025 57.22 53.63 53.63 19.91 18.66 18.66 60.08
May 2025 60.66 47.55 56.10 21.10 16.54 19.52 62.85
Apr 2025 55.59 52.41 54.48 19.34 18.23 18.95 61.03
Mar 2025 60.10 43.22 55.54 21.73 13.61 19.32 62.22
Feb 2025 79.53 56.86 59.52 31.81 20.43 22.45 66.68
Jan 2025 95.32 75.77 75.77 37.41 28.58 28.58 84.88
Share Prices Of 2024
Dec 2024 116.90 95.40 95.40 44.11 35.98 35.98 106.87
<< < 1 2 > >>