SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
A B Infrabuild Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544281 INE00YB01025 2.4611421 ABINFRA 0.02 1,077.64 52.72 0.32 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 23.27 17.62 18.06 101.55 62.95 69.50 1,153.65
Jan 2026 19.90 17.60 19.43 79.54 67.61 74.77 1,241.17
Share Prices Of 2025
Dec 2025 20.18 17.55 17.87 80.28 66.81 68.77 1,141.52
Nov 2025 21.18 18.30 18.78 84.08 66.19 72.27 1,199.65
Oct 2025 20.89 18.00 19.20 86.95 68.88 73.88 1,226.48
Sep 2025 22.90 18.00 18.73 91.21 65.07 72.06 1,196.13
Aug 2025 20.20 17.80 19.65 80.23 64.68 75.60 1,254.90
Jul 2025 18.72 16.00 18.68 72.21 60.44 71.86 1,192.94
Jun 2025 16.30 13.27 16.30 62.72 47.65 62.72 1,041.23
May 2025 14.64 8.22 13.95 59.10 25.81 53.67 890.86
Apr 2025 9.90 7.70 8.86 41.34 29.10 34.09 565.90
Mar 2025 10.90 7.04 9.94 45.84 24.38 38.24 634.76
<< < 1 2 3  ... > >>