SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
A B Infrabuild Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544281 INE00YB01017 18.9459536 ABINFRA 0 1,246.92 58.8 3.32 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 229.00 180.00 187.25 91.21 65.07 72.06 1,196.13
Aug 2025 202.00 178.00 196.45 80.23 64.68 75.60 1,254.90
Jul 2025 187.20 160.00 186.75 72.21 60.44 71.86 1,192.94
Jun 2025 163.00 132.65 163.00 62.72 47.65 62.72 1,041.23
May 2025 146.35 82.15 139.46 59.10 25.81 53.67 890.86
Apr 2025 99.00 77.04 88.59 41.34 29.10 34.09 565.90
Mar 2025 109.00 70.39 99.37 45.84 24.38 38.24 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Share Prices Of 2024
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
<< < 1 2 3  ... > >>