SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Inventurus Knowledge Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544309 INE115Q01022 104.1887098 IKS 0 29,311.48 51.74 33 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 1,763.05 1,519.85 1,672.55 92.46 74.93 86.54 28,711.52
Apr 2026 1,664.80 1,301.30 1,654.15 86.69 65.11 85.59 28,395.66
Mar 2026 1,406.05 1,262.35 1,328.15 73.15 65.00 68.72 22,799.44
Feb 2026 1,770.00 1,351.90 1,377.25 93.03 68.66 71.26 23,642.31
Jan 2026 1,711.65 1,492.00 1,547.10 89.13 69.92 80.05 26,558.01
Share Prices Of 2025
Dec 2025 1,776.00 1,560.00 1,661.30 93.29 80.12 85.96 28,518.40
Nov 2025 1,725.90 1,560.55 1,680.15 90.87 80.18 86.93 28,841.99
Oct 2025 1,680.00 1,455.00 1,646.25 88.71 73.93 85.18 28,260.05
Sep 2025 1,607.50 1,431.00 1,453.35 84.72 70.40 75.16 24,935.59
Aug 2025 1,658.00 1,505.65 1,512.80 88.77 77.50 78.23 25,955.59
Jul 2025 1,652.45 1,545.80 1,588.95 87.82 76.98 82.17 27,262.12
Jun 2025 1,875.25 1,500.00 1,609.55 98.08 76.42 83.24 27,615.56
<< < 1 2 > >>