SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Krishival Foods Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544416 INE0GGO01015 64.7897858 KRISHIVAL 0.05 1,071.73 72.39 6.64 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 506.40 446.25 498.45 84.27 68.33 82.08 1,111.30
Sep 2025 471.25 440.00 469.00 78.81 72.45 77.23 1,045.64
Aug 2025 455.00 355.00 451.00 74.92 57.26 74.26 1,005.51
Jul 2025 411.95 365.00 377.00 71.28 58.99 62.08 840.53
Jun 2025 435.50 380.00 401.90 75.25 59.16 66.18 896.04
May 2025 298.00 236.10 274.40 53.29 36.72 45.18 611.78
Apr 2025 243.90 211.00 239.00 40.17 31.53 39.35 532.85
Mar 2025 244.50 216.00 230.05 40.26 33.40 37.88 512.90
Feb 2025 263.60 237.05 240.00 66.41 54.15 54.82 535.08
Jan 2025 253.70 230.00 250.00 58.25 50.01 57.11 557.38
Share Prices Of 2024
Dec 2024 282.00 243.45 250.00 64.42 54.16 57.11 557.38
Nov 2024 305.00 270.00 282.00 72.03 55.99 64.42 628.72
<< < 1 2 3  ... > >>