SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Accent Microcell Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
92465 INE0Q5D01013 97.7797217 ACCENTMIC 0.29 814.19 24.63 13.78 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 337.95 273.00 327.30 25.34 19.15 23.75 785.16
Oct 2025 284.30 238.00 275.30 20.68 16.24 19.98 660.42
Sep 2025 292.00 240.00 244.95 21.58 17.06 17.77 587.61
Aug 2025 320.00 278.25 284.15 23.82 18.92 20.62 681.65
Jul 2025 324.00 252.60 315.95 24.11 18.11 22.93 757.93
Jun 2025 275.50 215.10 266.00 20.70 15.26 19.30 638.11
May 2025 245.75 179.72 223.00 17.10 11.38 15.01 496.09
Apr 2025 216.61 170.26 202.85 15.01 10.18 13.65 451.27
Mar 2025 216.24 170.26 180.53 15.27 11.36 12.15 401.61
Feb 2025 260.03 200.20 206.11 19.71 13.95 14.79 458.53
Jan 2025 298.00 250.00 257.90 21.14 16.48 17.51 542.70
Share Prices Of 2024
Dec 2024 282.35 231.75 255.40 21.87 16.58 18.33 568.16
<< < 1 2 > >>