SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Accent Microcell Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
92465 INE0Q5D01013 97.7798468 ACCENTMIC 0.44 550.19 16.64 13.78 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 259.80 190.00 235.75 18.23 12.13 16.00 496.09
Apr 2025 229.00 180.00 214.45 16.01 10.86 14.56 451.27
Mar 2025 228.60 180.00 190.85 16.28 12.11 12.96 401.61
Feb 2025 274.90 211.65 217.90 19.71 13.95 14.79 458.53
Jan 2025 298.00 250.00 257.90 21.14 16.48 17.51 542.70
Share Prices Of 2024
Dec 2024 298.50 245.00 270.00 21.87 16.58 18.33 568.16
Nov 2024 263.95 235.15 257.75 18.08 15.19 17.50 542.38
Sep 2024 300.00 270.50 281.60 20.84 18.13 19.12 592.57
Aug 2024 292.05 261.60 280.30 20.28 17.65 19.03 589.84
Jul 2024 315.00 274.00 291.35 22.36 18.22 19.78 613.09
Jun 2024 301.00 245.05 277.00 21.26 15.49 18.80 582.89
May 2024 339.95 261.15 270.55 24.19 17.56 18.37 569.32
<< < 1 2 > >>