SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Emulsifiers Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
92833 INE0RRU01016 71.4128795 IEML 0 211.66 15.92 7.25 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 199.60 134.00 140.65 19.69 11.97 12.93 171.91
Aug 2025 162.95 132.00 145.00 16.47 11.20 13.32 177.22
Jul 2025 158.75 135.60 137.95 14.76 11.73 12.68 168.61
Jun 2025 181.00 136.55 142.70 16.90 12.06 13.11 174.41
May 2025 178.75 118.30 177.80 16.51 9.84 16.34 217.31
Apr 2025 140.25 115.20 131.00 13.01 10.34 12.04 160.11
Mar 2025 149.00 98.45 119.95 14.23 8.82 11.02 146.61
Feb 2025 211.95 142.55 150.95 30.76 18.86 20.92 184.49
Jan 2025 240.00 170.00 199.35 34.86 23.01 27.62 243.65
Share Prices Of 2024
Dec 2024 288.00 225.00 228.70 42.57 30.67 31.69 279.52
Nov 2024 309.85 236.05 255.00 47.84 32.27 35.34 311.67
Sep 2024 366.00 276.00 287.30 54.92 35.36 39.81 351.14
<< < 1 2 > >>