SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
La Tim Metal & Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505693 INE501N01020 5.6507546 Not Listed 0 150.75 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 13.50 8.40 12.26 0.00 0.00 0.00 160.15
Sep 2025 12.60 8.48 9.83 0.00 0.00 0.00 128.41
Aug 2025 8.60 7.21 8.44 0.00 0.00 0.00 110.25
Jul 2025 9.35 7.60 8.19 0.00 0.00 0.00 106.99
Jun 2025 9.45 7.75 8.50 0.00 0.00 0.00 111.04
May 2025 9.88 8.25 9.21 0.00 0.00 0.00 120.31
Apr 2025 10.45 7.65 8.84 0.00 0.00 0.00 115.48
Mar 2025 13.70 9.10 9.29 0.00 0.00 0.00 121.36
Feb 2025 14.23 10.40 12.61 26.15 15.08 21.98 163.99
Jan 2025 14.58 11.57 13.20 26.58 17.72 23.01 171.67
Share Prices Of 2024
Dec 2024 16.01 12.90 13.45 29.13 21.36 23.45 174.92
Nov 2024 16.58 14.01 14.59 29.64 23.81 25.43 189.74
<< < 1 2 3  ... > >>