SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
La Tim Metal & Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505693 INE501N01020 5.7722498 Not Listed 0 112.60 13.9 0.62 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 10.45 7.65 8.84 19.71 11.83 15.48 115.48
Mar 2025 13.70 9.10 9.29 24.58 15.61 16.27 121.36
Feb 2025 14.23 10.40 12.61 26.15 15.08 21.98 163.99
Jan 2025 14.58 11.57 13.20 26.58 17.72 23.01 171.67
Share Prices Of 2024
Dec 2024 16.01 12.90 13.45 29.13 21.36 23.45 174.92
Nov 2024 16.58 14.01 14.59 29.64 23.81 25.43 189.74
Oct 2024 18.17 14.14 15.82 33.44 22.69 27.58 205.74
Sep 2024 19.26 15.48 18.00 34.14 25.98 31.38 234.09
Aug 2024 18.50 14.98 16.19 33.33 25.52 28.22 210.55
Jul 2024 17.61 13.21 17.27 31.30 22.77 30.11 224.60
Jun 2024 17.40 13.85 14.73 21.63 22.70 25.68 191.56
May 2024 18.30 15.80 16.85 22.06 18.62 19.95 148.81
<< < 1 2 3  ... > >>