SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Emergent Industrial Solutions Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506180 INE668L01013 64.9234136 Not Listed 0 333.08 83.97 8.68 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 990.15 680.25 895.50 239.14 154.78 212.04 409.24
Jun 2025 694.05 434.00 694.05 164.34 98.16 164.34 317.18
May 2025 435.00 359.80 432.85 103.51 79.33 102.49 197.81
Apr 2025 401.35 250.40 401.30 95.05 53.69 95.02 183.39
Mar 2025 695.70 340.45 340.45 182.00 80.61 80.61 155.59
Feb 2025 616.60 558.50 583.10 146.00 131.77 138.07 266.48
Jan 2025 558.60 376.35 558.60 132.27 89.12 132.27 255.28
Share Prices Of 2024
Dec 2024 369.00 189.95 369.00 87.37 44.98 87.37 168.63
Nov 2024 180.95 106.00 180.95 42.85 25.10 42.85 82.69
Aug 2024 111.55 106.25 111.55 26.41 25.16 26.41 50.98
Jul 2024 101.20 101.20 101.20 23.96 23.96 23.96 46.25
Jun 2024 99.22 94.50 99.22 23.49 22.38 23.49 45.34
<< < 1 2 > >>