SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rose Merc. Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512115 INE649C01012 57.6489763 Not Listed 0 38.63 83.33 0.78 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 65.99 57.12 61.83 199.28 154.45 183.72 36.74
Oct 2025 74.28 57.01 63.36 207.30 150.98 179.13 35.83
Sep 2025 87.43 64.15 65.32 261.18 175.15 180.85 36.17
Aug 2025 103.55 72.40 72.40 286.69 200.45 200.45 40.09
Jul 2025 114.51 47.63 105.64 317.04 131.87 292.48 58.50
Jun 2025 53.55 41.01 45.37 153.05 107.76 125.61 25.12
May 2025 58.80 47.70 51.00 179.67 126.72 141.00 28.20
Apr 2025 62.53 44.26 57.13 172.87 114.81 157.94 31.59
Mar 2025 70.30 42.82 42.82 194.35 118.38 118.38 23.68
Feb 2025 83.90 66.50 73.98 258.67 176.34 215.29 40.91
Jan 2025 115.95 73.65 76.10 342.89 199.09 212.56 40.39
Share Prices Of 2024
Dec 2024 129.90 95.10 108.00 368.95 223.83 288.80 54.87
<< < 1 2 3  ... > >>