SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Binny Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514215 INE118K01011 197.4846326 Not Listed 0 314.60 13.81 10.21 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Jul 2024 152.25 135.05 140.95 6.18 4.73 5.30 314.60
Jun 2024 161.05 141.55 142.15 6.26 5.30 5.34 317.28
May 2024 179.60 158.40 163.80 7.27 5.51 6.16 365.60
Apr 2024 163.30 141.00 163.30 6.14 4.80 6.14 364.49
Mar 2024 170.00 143.70 146.35 6.83 5.05 5.50 326.65
Feb 2024 205.00 167.25 167.25 8.13 6.29 6.29 373.30
Jan 2024 204.40 176.45 204.40 7.68 6.01 7.68 456.22
Share Prices Of 2023
Dec 2023 223.00 203.00 205.70 8.56 7.54 7.73 459.12
Nov 2023 242.00 216.90 219.20 9.51 8.07 8.24 489.25
Oct 2023 308.00 222.30 233.55 12.39 8.01 8.78 521.28
Sep 2023 259.00 229.50 234.95 10.13 8.53 8.83 524.41
Aug 2023 300.00 225.10 237.60 11.87 8.02 8.93 530.32
<< < 1 2 3 > >>