SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aeonx Digital Technology Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524594 INE994D01010 101.022126 ASHOKALCO 0.88 52.54 31.2 3.66 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 163.00 121.70 129.15 30.63 18.81 22.76 59.41
Jan 2026 170.00 140.65 141.15 31.17 24.70 24.88 64.93
Share Prices Of 2025
Dec 2025 190.00 154.20 163.25 34.89 25.40 28.77 75.10
Nov 2025 203.00 165.00 187.85 36.41 26.58 33.11 86.42
Oct 2025 220.00 189.20 192.40 40.68 32.73 33.91 88.51
Sep 2025 242.00 176.05 203.00 44.90 26.63 35.78 93.39
Aug 2025 205.00 162.35 186.75 38.80 27.65 32.92 85.91
Jul 2025 226.70 167.00 193.70 41.80 25.36 34.14 89.11
Jun 2025 197.90 142.20 178.95 37.40 24.39 31.54 82.32
May 2025 178.00 134.00 148.35 31.99 22.61 26.15 68.25
Apr 2025 139.00 122.00 133.50 24.67 19.87 23.53 61.41
Mar 2025 154.90 120.75 140.85 28.28 20.73 24.83 64.80
<< < 1 2 3  ... > >>