SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Suraj Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526211 INE170U01011 41.8213522 Not Listed 0 256.45 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 55.84 46.65 51.55 0.00 0.00 0.00 144.52
Aug 2025 54.19 45.64 47.59 0.00 0.00 0.00 133.40
Jul 2025 54.04 44.67 49.99 0.00 0.00 0.00 140.14
Jun 2025 56.04 44.94 46.09 0.00 0.00 0.00 129.21
May 2025 59.90 52.85 54.19 0.00 0.00 0.00 151.91
Apr 2025 58.16 37.21 58.16 0.00 0.00 0.00 139.34
Mar 2025 43.59 37.67 38.09 0.00 0.00 0.00 91.26
Feb 2025 46.42 39.78 40.19 76.74 58.62 62.13 96.30
Jan 2025 53.57 41.30 43.77 84.79 62.27 67.59 104.76
Share Prices Of 2024
Dec 2024 59.68 38.99 48.29 99.86 55.43 74.54 115.54
Nov 2024 42.85 37.53 40.55 69.10 55.32 62.61 97.04
Oct 2024 52.21 36.31 39.16 75.67 48.89 58.93 91.35
<< < 1 2 3  ... > >>