SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adarsh Plant Protect Ltd Industry:  Packaging
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526711 INE627D01016 0.3157417 Not Listed 0 24.78 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 44.90 25.00 33.31 0.00 0.00 0.00 33.01
Sep 2025 28.50 23.21 25.85 0.00 0.00 0.00 25.62
Aug 2025 30.99 24.01 24.87 0.00 0.00 0.00 24.65
Jul 2025 30.40 24.50 26.91 0.00 0.00 0.00 26.67
Jun 2025 29.99 24.00 25.50 0.00 0.00 0.00 25.27
May 2025 28.00 23.75 25.50 0.00 0.00 0.00 25.27
Apr 2025 28.00 23.60 25.31 0.00 0.00 0.00 25.08
Mar 2025 30.55 23.21 26.78 0.00 0.00 0.00 26.54
Feb 2025 33.86 24.88 25.09 73.35 49.90 50.74 24.86
Jan 2025 37.28 28.60 31.29 82.40 52.73 63.28 31.01
Share Prices Of 2024
Dec 2024 40.00 29.55 34.75 87.50 55.07 70.28 34.44
Nov 2024 34.97 27.55 34.49 72.00 55.68 69.75 34.18
<< < 1 2 3  ... > >>