SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Intense Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532326 INE781A01025 55.1846132 INTENTECH 1.12 208.17 32.79 2.7 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 97.45 79.10 84.32 22.12 15.13 16.50 198.29
Jul 2025 96.00 82.41 84.59 20.20 15.71 16.55 198.92
Jun 2025 104.00 85.46 91.61 21.04 15.73 17.92 215.43
May 2025 118.10 82.05 96.25 25.19 15.64 18.83 226.34
Apr 2025 100.00 88.78 90.95 21.15 16.55 17.79 213.88
Mar 2025 115.80 81.60 90.94 26.52 14.47 17.79 213.86
Feb 2025 127.95 87.00 95.20 29.44 16.55 18.63 223.87
Jan 2025 139.80 102.00 108.95 28.37 18.73 21.32 256.21
Share Prices Of 2024
Dec 2024 154.40 124.65 129.90 32.86 24.20 25.41 305.48
Nov 2024 145.00 121.25 131.85 28.97 23.11 25.80 310.06
Oct 2024 159.45 125.20 134.10 31.24 23.22 26.20 314.93
Sep 2024 150.75 131.65 136.00 30.63 24.96 26.57 319.40
<< < 1 2 3  ... > >>