SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Power Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533096 INE814H01011 107.4017234 ADANIPOWER 0 250,180.34 22.9 28.32 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 608.00 552.35 600.75 20.20 17.47 19.90 231,705.61
Jul 2025 619.80 561.05 587.40 21.00 18.27 19.45 226,556.59
Jun 2025 610.00 528.30 585.80 20.67 17.39 19.40 225,939.48
May 2025 584.30 505.30 544.60 20.33 16.47 18.04 210,048.89
Apr 2025 585.50 472.05 531.95 20.68 14.44 17.62 205,169.87
Mar 2025 541.25 474.20 509.20 18.57 15.42 16.86 196,395.33
Feb 2025 536.55 466.15 478.75 10.98 8.56 9.39 184,650.95
Jan 2025 599.90 445.35 513.25 12.54 8.64 10.06 197,957.39
Share Prices Of 2024
Dec 2024 566.00 492.00 529.15 11.44 9.52 10.37 204,089.92
Nov 2024 626.85 430.85 554.55 12.50 7.64 10.87 213,886.55
Oct 2024 660.60 572.60 592.85 13.09 10.73 11.62 228,658.63
Sep 2024 684.90 621.20 656.05 13.72 11.90 12.86 253,034.48
<< < 1 2 3  ... > >>