SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Power Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533096 INE814H01029 24.8290625 ADANIPOWER 0 278,470.99 24.77 5.83 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 159.60 144.75 147.50 26.62 23.64 24.43 284,449.25
Oct 2025 174.50 143.90 157.90 29.61 23.25 26.15 304,505.33
Sep 2025 182.75 120.23 144.65 24.44 23.16 23.95 278,953.11
Aug 2025 121.60 110.47 120.15 20.20 17.47 19.90 231,705.61
Jul 2025 123.96 112.21 117.48 21.00 18.27 19.45 226,556.59
Jun 2025 122.00 105.66 117.16 20.67 17.39 19.40 225,939.48
May 2025 116.86 101.06 108.92 20.33 16.47 18.04 210,048.89
Apr 2025 117.10 94.41 106.39 20.68 14.44 17.62 205,169.87
Mar 2025 108.25 94.84 101.84 18.57 15.42 16.86 196,395.33
Feb 2025 107.31 93.23 95.75 10.98 8.56 9.39 184,650.95
Jan 2025 119.98 89.07 102.65 12.54 8.64 10.06 197,957.39
Share Prices Of 2024
Dec 2024 113.20 98.40 105.83 11.44 9.52 10.37 204,089.92
<< < 1 2 3  ... > >>