SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Intrasoft Technologies Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533181 INE566K01011 85.8596387 ISFT 0 163.93 152.27 0.66 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 109.99 83.00 96.15 309.08 208.65 245.06 156.84
Oct 2025 116.99 95.01 98.80 353.10 237.75 251.81 161.16
Sep 2025 119.68 95.93 98.57 331.03 241.23 251.23 160.78
Aug 2025 114.00 92.35 99.90 328.44 230.63 254.62 162.95
Jul 2025 118.00 100.50 101.25 315.73 254.88 258.06 165.16
Jun 2025 121.10 93.50 112.55 335.22 201.73 286.86 183.59
May 2025 119.95 89.95 114.10 341.44 213.03 290.81 186.12
Apr 2025 111.99 91.01 101.58 296.72 212.42 258.90 165.69
Mar 2025 114.15 90.00 93.00 309.22 223.30 237.03 151.70
Feb 2025 156.50 100.35 104.05 105.40 54.44 58.53 169.72
Jan 2025 157.60 125.75 127.50 90.84 69.76 71.72 207.97
Share Prices Of 2024
Dec 2024 174.80 135.00 152.20 102.70 73.75 85.61 248.26
<< < 1 2 3  ... > >>