SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sprayking Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540079 INE537U01029 4.974296 Not Listed 0 226.52 80.89 0.53 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 47.60 34.05 42.40 156.85 104.00 131.79 224.04
Mar 2024 51.88 35.13 41.77 166.19 96.82 129.83 220.71
Feb 2024 60.04 41.15 49.85 210.53 127.59 154.94 263.41
Jan 2024 43.99 40.60 43.02 141.72 124.96 133.72 227.32
Share Prices Of 2023
Dec 2023 45.60 40.74 42.98 150.55 126.44 133.59 227.11
Nov 2023 48.64 38.98 43.56 158.82 120.94 135.39 230.17
Oct 2023 41.50 35.83 39.23 136.42 110.72 121.94 207.29
Sep 2023 41.19 35.10 36.17 130.31 105.78 112.42 191.12
Aug 2023 41.99 38.00 40.19 135.99 118.02 124.92 212.36
Jul 2023 41.72 30.20 39.62 135.01 92.58 123.15 209.35
Jun 2023 35.68 26.40 30.21 122.47 82.06 93.90 159.63
May 2023 27.95 18.05 26.08 93.09 51.56 81.07 137.83
<< < 1 2 3 > >>