SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Gautam Exim Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540613 INE721X01023 43.187926 Not Listed 0 97.19 0 0.43 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 184.75 128.50 161.68 0.00 0.00 0.00 99.62
Mar 2026 169.50 127.50 164.50 815.70 588.09 779.73 101.36
Feb 2026 143.85 136.80 137.50 681.85 616.65 651.75 84.73
Jan 2026 146.00 140.00 144.00 709.91 641.16 682.56 88.73
Share Prices Of 2025
Dec 2025 151.50 144.50 146.95 727.72 671.00 696.54 90.55
Nov 2025 152.00 112.03 150.25 728.87 495.71 712.19 92.58
Oct 2025 144.95 143.98 143.98 687.06 682.44 682.44 88.72
Sep 2025 155.50 148.88 148.88 737.07 705.67 705.67 91.74
Aug 2025 153.25 117.50 151.50 734.80 519.17 718.11 93.35
Jul 2025 120.00 97.50 116.00 593.53 439.61 549.84 71.48
Jun 2025 104.50 68.45 104.50 495.33 322.33 495.33 64.39
May 2025 68.00 55.88 68.00 322.32 250.82 322.32 41.90
<< < 1 2 3 > >>