SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hemisphere Properties India Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543242 INE0AJG01018 15.4372175 HEMIPROP 0 3,933.00 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 146.55 126.60 141.05 0.00 0.00 0.00 4,019.93
Jan 2026 147.65 125.60 129.65 0.00 0.00 0.00 3,695.03
Share Prices Of 2025
Dec 2025 143.60 124.65 137.15 0.00 0.00 0.00 3,908.78
Nov 2025 150.35 133.25 139.30 0.00 0.00 0.00 3,970.05
Oct 2025 190.85 138.45 138.85 0.00 0.00 0.00 3,957.23
Sep 2025 184.60 132.80 166.95 0.00 0.00 0.00 4,758.08
Aug 2025 141.35 123.60 132.50 0.00 0.00 0.00 3,776.25
Jul 2025 140.90 126.00 126.35 0.00 0.00 0.00 3,600.98
Jun 2025 148.80 132.00 138.85 0.00 0.00 0.00 3,957.23
May 2025 146.95 122.80 133.20 0.00 0.00 0.00 3,796.20
Apr 2025 142.45 109.30 129.50 0.00 0.00 0.00 3,690.75
Mar 2025 136.00 115.60 123.75 0.00 0.00 0.00 3,526.88
<< < 1 2 3  ... > >>