Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Arisinfra Solutions Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544419 INE0H9P01028 87.6273643 ARIS 0 931.67 34.53 3.3 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 158.95 112.20 119.00 0.00 0.00 0.00 972.96
Apr 2026 140.87 98.02 137.53 0.00 0.00 0.00 1,124.46
Mar 2026 113.50 94.65 96.10 0.00 0.00 0.00 785.73
Feb 2026 122.25 82.40 111.30 0.00 0.00 0.00 910.00
Jan 2026 135.40 99.65 109.60 0.00 0.00 0.00 892.68
Share Prices Of 2025
Dec 2025 142.35 119.00 128.80 0.00 0.00 0.00 1,049.06
Nov 2025 174.85 138.80 139.85 0.00 0.00 0.00 1,133.46
Oct 2025 178.75 148.90 163.65 0.00 0.00 0.00 1,326.36
Sep 2025 174.00 140.35 149.70 0.00 0.00 0.00 1,213.30
Aug 2025 158.95 139.80 147.15 0.00 0.00 0.00 1,192.63
Jul 2025 178.95 135.80 143.10 0.00 0.00 0.00 1,159.80
Jun 2025 209.10 171.50 173.35 0.00 0.00 0.00 1,404.98
Spacer
<< < 1 > >> 
Spacer