Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Historical Returns Markets  >  Equity  >  Market Analysis  > Historical Returns
Spacer
Exchange      Group
Period    Option       
Spacer
Spacer
our Result on : BSE | BSE_SENSEX | Last 1 Year | Gainer
Spacer
Company Name Close Price (Rs) (Last 1 Year) Close Price (Rs) on
22/09/2026
Change Return
  (Rs) Date   (Rs) (%)
Spacer
Titan Company 3457.70 22-Sep-2025 4910.00 1452.30 42.00
Adani Ports 1444.40 22-Sep-2025 1790.15 345.75 23.94
SBI 855.05 22-Sep-2025 986.15 131.10 15.33
Sun Pharma.Inds. 1644.00 22-Sep-2025 1844.00 200.00 12.17
Axis Bank 1144.20 22-Sep-2025 1242.50 98.30 8.59
Tata Steel 171.35 22-Sep-2025 184.70 13.35 7.79
Larsen & Toubro 3642.15 22-Sep-2025 3870.00 227.85 6.26
Tech Mahindra 1504.20 22-Sep-2025 1550.10 45.90 3.05
Kotak Mah. Bank 404.27 22-Sep-2025 412.50 8.23 2.04
Bajaj Finance 1006.00 22-Sep-2025 1009.00 3.00 0.30
Spacer