Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aegis Logistics Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500003 INE208C01025 98.5589744 AEGISLOG 0.76 40,029.80 42.43 26.88 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 774.00 646.35 749.50 53.19 41.21 49.88 26,307.45
Apr 2026 767.10 578.20 700.70 55.24 37.27 46.63 24,594.57
Mar 2026 684.70 576.00 598.65 46.03 37.57 39.84 21,012.62
Feb 2026 758.65 678.00 688.85 54.74 44.90 45.84 24,178.64
Jan 2026 768.25 639.50 730.00 53.67 40.66 48.58 25,623.00
Share Prices Of 2025
Dec 2025 782.95 702.40 717.10 52.68 46.64 47.72 25,170.21
Nov 2025 821.90 749.20 763.45 56.22 48.59 50.81 26,797.10
Oct 2025 943.90 745.05 750.50 67.34 49.22 49.94 26,342.55
Sep 2025 819.25 672.60 766.25 55.88 43.39 50.99 26,895.38
Aug 2025 747.00 663.00 672.60 50.74 43.49 44.76 23,608.26
Jul 2025 787.05 716.80 719.20 55.32 47.54 47.86 25,243.92
Jun 2025 846.00 770.35 775.75 60.86 50.99 51.62 27,228.83
Spacer
<< < 1 2 3  ... > >> 
Spacer