Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Bajaj Hindusthan Sugar Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500032 INE306A01021 4.2416076 BAJAJHIND 0 5,603.72 39.07 0.6 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 18.39 16.57 16.77 0.00 0.00 0.00 4,009.15
Jun 2026 20.39 17.49 17.65 0.00 0.00 0.00 4,219.53
May 2026 21.00 17.10 18.37 0.00 0.00 0.00 4,391.65
Apr 2026 20.62 16.40 20.31 0.00 0.00 0.00 4,855.44
Mar 2026 17.79 15.02 16.50 559.58 428.67 913.05 3,917.01
Feb 2026 18.08 14.89 16.19 559.38 441.87 482.06 2,068.05
Jan 2026 18.82 15.58 16.43 564.87 460.06 489.21 2,098.70
Share Prices Of 2025
Dec 2025 20.73 18.01 18.54 631.25 531.24 552.03 2,368.23
Nov 2025 22.82 20.27 20.55 690.36 600.88 611.88 2,624.97
Oct 2025 23.30 19.68 22.14 718.11 570.05 659.22 2,828.07
Sep 2025 23.09 19.39 19.81 747.75 574.68 589.85 2,530.45
Aug 2025 23.65 20.04 20.18 734.95 586.45 600.87 2,577.71
Spacer
<< < 1 2 3  ... > >> 
Spacer