Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Century Extrusions Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500083 INE281A01026 11.6272727 CENTEXT 0 210.87 16.38 1.17 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 21.73 17.94 20.26 16.62 11.32 15.35 178.08
Jul 2026 18.15 16.38 18.06 13.83 11.48 13.69 158.80
Jun 2026 20.91 17.29 17.45 17.81 12.98 13.23 153.44
May 2026 20.20 17.52 18.03 15.79 12.86 13.66 158.48
Apr 2026 20.84 15.30 19.77 16.41 10.70 14.99 173.84
Mar 2026 21.02 14.88 15.30 17.52 10.97 11.59 134.48
Feb 2026 21.71 17.82 17.85 20.14 15.73 15.79 156.96
Jan 2026 22.80 19.11 20.37 22.53 16.43 18.01 179.04
Share Prices Of 2025
Dec 2025 22.46 18.49 21.05 20.62 15.62 18.62 185.04
Nov 2025 26.62 21.26 21.96 24.19 17.82 19.42 193.04
Oct 2025 31.67 21.42 25.69 30.89 18.50 22.72 225.84
Sep 2025 27.92 18.75 22.04 27.77 15.54 19.49 193.76
Spacer
<< < 1 2 3  ... > >> 
Spacer