Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
CESC Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500084 INE486A01021 73.300949 CESC 3.64 21,951.45 25.75 6.43 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 183.25 162.80 168.95 31.69 27.12 28.42 22,395.51
May 2026 204.40 175.05 182.20 35.34 29.08 30.64 24,151.89
Apr 2026 193.70 147.65 187.50 33.85 23.95 31.54 24,854.45
Mar 2026 165.75 140.85 150.20 28.93 21.73 25.26 19,910.07
Feb 2026 161.90 142.50 157.95 27.63 23.86 26.57 20,937.38
Jan 2026 177.50 138.05 150.25 30.55 22.65 25.27 19,916.70
Share Prices Of 2025
Dec 2025 178.35 163.20 167.45 30.51 27.03 28.16 22,196.68
Nov 2025 182.80 166.00 170.65 30.84 27.73 28.70 22,620.86
Oct 2025 185.25 160.30 179.75 31.78 26.61 30.23 23,827.13
Sep 2025 172.40 152.45 162.05 29.93 25.44 27.26 21,480.87
Aug 2025 171.10 151.70 152.05 30.45 25.46 25.57 20,155.30
Jul 2025 183.10 167.60 169.90 31.01 27.81 28.58 22,521.44
Spacer
<< < 1 2 3  ... > >> 
Spacer