SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
CG Power & Industrial Solutions Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500093 INE067A01029 48.7271171 CGPOWER 0.17 115,501.56 103.74 7.07 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 768.70 717.30 736.25 128.70 117.95 121.95 115,941.69
Sep 2025 797.75 703.45 740.85 133.12 114.27 122.72 116,667.78
Aug 2025 699.70 646.00 694.15 116.81 104.39 114.97 109,301.10
Jul 2025 696.00 645.30 661.50 120.17 104.55 109.56 104,156.58
Jun 2025 702.65 655.00 682.10 114.05 102.55 109.70 104,298.47
May 2025 708.90 572.25 686.05 115.89 86.42 110.34 104,899.18
Apr 2025 661.90 518.35 626.65 109.19 79.96 100.78 95,815.06
Mar 2025 670.80 548.40 638.35 110.56 82.40 102.65 97,595.38
Feb 2025 645.85 536.65 572.30 119.14 86.59 100.03 87,497.20
Jan 2025 753.60 522.00 634.75 135.02 82.85 110.94 97,042.13
Share Prices Of 2024
Dec 2024 811.35 709.70 727.10 144.96 123.34 127.08 111,155.92
Nov 2024 770.90 683.10 732.70 137.82 118.39 128.04 111,995.25
<< < 1 2 3  ... > >>