SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
CG Power & Industrial Solutions Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500093 INE067A01029 21.2490412 CGPOWER 0.2 101,231.65 113.3 5.85 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 565.00 479.80 553.65 118.35 96.48 114.72 84,560.80
Mar 2024 556.60 449.70 539.95 117.00 89.34 111.88 82,468.36
Feb 2024 468.70 420.00 443.85 99.80 84.49 91.97 67,789.33
Jan 2024 487.75 415.10 468.85 105.53 79.36 97.14 71,606.69
Share Prices Of 2023
Dec 2023 476.85 436.50 454.70 99.56 86.39 94.21 69,445.59
Nov 2023 501.75 371.35 450.10 113.59 75.92 93.26 68,743.03
Oct 2023 447.95 359.40 389.90 96.26 71.96 80.79 59,548.79
Sep 2023 459.25 417.00 442.25 96.05 85.00 91.63 67,542.90
Aug 2023 435.00 394.20 431.75 92.69 79.02 89.46 65,939.28
Jul 2023 424.95 375.35 402.05 89.70 77.00 83.30 61,402.37
Jun 2023 394.35 362.45 378.40 83.07 74.84 78.40 57,790.47
May 2023 397.25 290.90 392.05 83.40 56.16 81.23 59,873.84
<< < 1 2 3  ... > >>