SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dalmia Bharat Sugar & Industries Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500097 INE495A01022 398.410619 DALMIASUG 1.52 3,197.51 9.44 41.84 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 404.95 284.90 395.05 8.76 5.84 8.33 3,197.51
Feb 2026 312.05 271.20 302.00 6.63 5.61 6.37 2,444.37
Jan 2026 301.00 262.75 274.70 6.39 5.51 5.80 2,223.40
Share Prices Of 2025
Dec 2025 311.20 280.00 298.90 6.67 5.87 6.31 2,419.28
Nov 2025 345.00 308.15 308.50 7.31 6.49 6.51 2,496.98
Oct 2025 381.20 337.55 346.40 8.15 6.93 7.31 2,803.74
Sep 2025 404.30 345.00 350.00 9.13 7.24 7.38 2,832.88
Aug 2025 384.45 342.15 374.25 8.19 6.95 7.90 3,029.15
Jul 2025 412.00 363.50 369.00 8.88 7.55 7.78 2,986.66
Jun 2025 455.50 393.00 404.55 10.02 8.19 8.53 3,274.40
May 2025 464.00 349.00 433.15 10.11 6.86 9.14 3,505.89
Apr 2025 421.00 334.10 376.65 9.19 6.61 7.95 3,048.58
<< < 1 2 3  ... > >>