SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dalmia Bharat Sugar & Industries Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500097 INE495A01022 399.6214029 DALMIASUG 1.59 3,057.89 8.09 46.69 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 384.45 342.15 374.25 8.19 6.95 7.90 3,029.15
Jul 2025 412.00 363.50 369.00 8.88 7.55 7.78 2,986.66
Jun 2025 455.50 393.00 404.55 10.02 8.19 8.53 3,274.40
May 2025 464.00 349.00 433.15 10.11 6.86 9.14 3,505.89
Apr 2025 421.00 334.10 376.65 9.19 6.61 7.95 3,048.58
Mar 2025 390.95 290.90 360.95 8.61 5.97 7.61 2,921.50
Feb 2025 379.10 306.00 306.60 14.15 10.29 10.33 2,481.60
Jan 2025 388.45 322.05 350.35 13.56 10.19 11.81 2,835.71
Share Prices Of 2024
Dec 2024 474.50 360.00 363.90 16.17 12.00 12.26 2,945.38
Nov 2024 476.95 388.65 443.30 16.72 12.99 14.94 3,588.04
Oct 2024 582.00 431.05 459.30 20.51 14.13 15.48 3,717.54
Sep 2024 559.85 445.75 542.15 19.82 14.87 18.27 4,388.12
<< < 1 2 3  ... > >>