Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Dalmia Bharat Sugar & Industries Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500097 INE495A01022 400.775354 DALMIASUG 1.24 3,917.06 18.91 25.59 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 503.75 391.85 395.40 18.36 13.60 13.84 3,200.34
Sep 2026 488.65 377.60 409.45 17.89 12.99 14.34 3,314.06
Aug 2026 519.35 347.00 484.85 19.59 10.16 16.98 3,924.34
Jul 2026 398.50 329.75 350.95 14.79 11.32 12.29 2,840.56
Jun 2026 353.40 322.30 325.10 12.88 11.24 11.38 2,631.34
May 2026 412.90 330.35 340.60 14.82 11.38 11.93 2,756.79
Apr 2026 429.00 360.50 396.85 16.74 12.30 13.89 3,212.08
Mar 2026 404.95 284.90 395.05 14.53 9.68 13.83 3,197.51
Feb 2026 312.05 271.20 302.00 6.99 5.91 6.71 2,444.37
Jan 2026 301.00 262.75 274.70 6.73 5.81 6.11 2,223.40
Share Prices Of 2025
Dec 2025 311.20 280.00 298.90 7.03 6.18 6.65 2,419.28
Nov 2025 345.00 308.15 308.50 7.71 6.84 6.86 2,496.98
Spacer
<< < 1 2 3  ... > >> 
Spacer