SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500112 INE062A01020 552.5492245 SBIN 1.81 883,647.02 11.04 86.7 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 1,108.95 933.85 964.00 12.99 10.70 11.12 889,831.54
Apr 2026 1,120.90 978.00 1,068.00 13.08 10.82 12.32 985,829.96
Mar 2026 1,197.00 976.20 979.80 13.89 11.22 11.30 904,415.91
Feb 2026 1,234.80 987.70 1,202.00 16.22 12.48 15.65 1,109,520.23
Jan 2026 1,082.40 980.20 1,077.55 14.15 12.70 14.03 994,645.20
Share Prices Of 2025
Dec 2025 991.25 944.10 982.20 13.14 12.24 12.78 906,631.26
Nov 2025 999.10 937.80 979.55 13.20 12.05 12.75 904,185.15
Oct 2025 946.70 857.30 937.00 12.45 11.15 12.20 864,908.87
Sep 2025 880.40 802.65 872.55 11.65 10.41 11.36 805,417.54
Aug 2025 835.20 786.55 802.35 10.98 10.12 10.44 740,618.60
Jul 2025 842.30 792.45 796.45 10.78 10.26 10.37 735,172.54
Jun 2025 824.40 781.50 820.35 10.43 9.79 10.32 732,131.20
<< < 1 2 3  ... > >>