SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 456.9950582 SBIN 1.69 724,456.03 9.93 81.75 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 786.00 679.65 771.60 11.67 9.71 11.27 688,623.68
Feb 2025 781.60 682.85 688.25 11.65 9.90 10.05 614,236.97
Jan 2025 809.70 722.50 773.10 12.07 10.45 11.29 689,962.37
Share Prices Of 2024
Dec 2024 875.50 785.20 795.05 12.96 11.42 11.61 709,551.92
Nov 2024 863.65 761.65 839.00 12.92 10.85 12.25 748,775.62
Oct 2024 834.50 765.55 820.50 12.22 11.12 11.98 732,265.07
Sep 2024 825.90 765.65 787.60 12.08 11.14 11.50 702,903.07
Aug 2024 881.50 795.10 815.65 13.16 11.58 11.91 727,936.63
Jul 2024 898.80 822.85 872.75 13.27 11.97 12.75 778,895.55
Jun 2024 912.10 734.25 848.85 13.42 10.16 12.40 757,565.73
May 2024 841.00 793.35 830.10 12.47 11.46 12.12 740,832.04
Apr 2024 834.60 732.05 825.70 12.32 10.43 12.06 736,905.21
<< < 1 2 3  ... > >>