Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 552.5492245 SBIN 1.66 963,768.78 12.04 86.7 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 1,055.45 937.25 1,027.10 12.29 10.43 11.85 948,076.73
May 2026 1,108.95 933.85 964.00 12.99 10.70 11.12 889,831.54
Apr 2026 1,120.90 978.00 1,068.00 13.08 10.82 12.32 985,829.96
Mar 2026 1,197.00 976.20 979.80 13.89 11.22 11.30 904,415.91
Feb 2026 1,234.80 987.70 1,202.00 16.22 12.48 15.65 1,109,520.23
Jan 2026 1,082.40 980.20 1,077.55 14.15 12.70 14.03 994,645.20
Share Prices Of 2025
Dec 2025 991.25 944.10 982.20 13.14 12.24 12.78 906,631.26
Nov 2025 999.10 937.80 979.55 13.20 12.05 12.75 904,185.15
Oct 2025 946.70 857.30 937.00 12.45 11.15 12.20 864,908.87
Sep 2025 880.40 802.65 872.55 11.65 10.41 11.36 805,417.54
Aug 2025 835.20 786.55 802.35 10.98 10.12 10.44 740,618.60
Jul 2025 842.30 792.45 796.45 10.78 10.26 10.37 735,172.54
Spacer
<< < 1 2 3  ... > >> 
Spacer