SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 506.8341644 SBIN 1.85 765,033.59 10.48 79.11 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 842.30 792.45 796.45 10.78 10.26 10.37 735,172.54
Jun 2025 824.40 781.50 820.35 10.43 9.79 10.32 732,131.20
May 2025 814.35 755.25 812.40 10.27 9.21 10.22 725,036.13
Apr 2025 835.40 730.95 788.15 10.68 9.00 9.92 703,393.93
Mar 2025 786.00 679.65 771.60 10.06 8.36 9.71 688,623.68
Feb 2025 781.60 682.85 688.25 11.65 9.90 10.05 614,236.97
Jan 2025 809.70 722.50 773.10 12.07 10.45 11.29 689,962.37
Share Prices Of 2024
Dec 2024 875.50 785.20 795.05 12.96 11.42 11.61 709,551.92
Nov 2024 863.65 761.65 839.00 12.92 10.85 12.25 748,775.62
Oct 2024 834.50 765.55 820.50 12.22 11.12 11.98 732,265.07
Sep 2024 825.90 765.65 787.60 12.08 11.14 11.50 702,903.07
Aug 2024 881.50 795.10 815.65 13.16 11.58 11.91 727,936.63
<< < 1 2 3  ... > >>