SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Steel Authority of India Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500113 INE114A01011 140.8909309 SAIL 1.14 84,985.56 23.07 8.92 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 209.70 175.10 204.45 37.98 29.95 35.15 84,448.59
Apr 2026 189.05 150.20 184.70 33.08 25.00 31.76 76,290.80
Mar 2026 168.15 142.30 151.35 29.37 24.34 26.02 62,515.50
Feb 2026 167.95 141.30 166.00 29.21 23.05 28.54 68,566.72
Jan 2026 160.00 143.50 151.05 27.99 24.17 25.97 62,391.58
Share Prices Of 2025
Dec 2025 149.15 124.00 146.90 26.04 21.00 25.26 60,677.42
Nov 2025 145.90 131.15 134.85 25.34 22.36 23.18 55,700.13
Oct 2025 143.20 127.80 137.15 25.09 21.63 23.58 56,650.15
Sep 2025 138.70 118.55 134.70 24.26 19.95 23.16 55,638.18
Aug 2025 125.85 118.10 118.65 21.71 20.09 20.40 49,008.68
Jul 2025 139.95 122.60 124.05 24.69 20.83 21.33 51,239.17
Jun 2025 136.25 123.95 131.95 24.24 21.13 22.69 54,502.28
<< < 1 2 3  ... > >>