SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Steel Authority of India Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500113 INE114A01011 135.5102835 SAIL 1.17 56,650.15 21.43 6.4 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 138.70 118.55 134.70 24.26 19.95 23.16 55,638.18
Aug 2025 125.85 118.10 118.65 21.71 20.09 20.40 49,008.68
Jul 2025 139.95 122.60 124.05 24.69 20.83 21.33 51,239.17
Jun 2025 136.25 123.95 131.95 24.24 21.13 22.69 54,502.28
May 2025 132.00 106.25 129.15 23.05 17.81 22.20 53,345.73
Apr 2025 120.35 101.20 113.50 21.73 16.78 19.51 46,881.46
Mar 2025 118.80 102.75 114.85 21.16 17.06 19.75 47,439.08
Feb 2025 115.10 99.20 105.00 14.89 11.79 13.30 43,370.52
Jan 2025 115.90 99.55 107.40 14.90 12.56 13.61 44,361.84
Share Prices Of 2024
Dec 2024 130.05 111.10 113.10 16.59 13.99 14.33 46,716.24
Nov 2024 126.85 108.75 117.10 16.54 13.55 14.84 48,368.45
Oct 2024 142.10 110.35 115.75 18.15 13.84 14.67 47,810.83
<< < 1 2 3  ... > >>