Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Dhampur Sugar Mills Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500119 INE041A01016 185.2310952 DHAMPURSUG 1.17 1,100.28 16.02 10.68 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 219.65 159.00 159.65 23.62 16.11 16.24 1,026.65
Sep 2026 180.20 148.95 171.65 19.14 14.48 17.46 1,103.82
Aug 2026 199.90 138.00 179.25 22.48 13.49 18.24 1,152.69
Jul 2026 148.55 128.55 135.10 15.79 12.44 13.74 868.78
Jun 2026 148.25 135.45 139.25 15.48 13.56 14.17 895.47
May 2026 167.00 137.20 141.30 17.56 13.52 14.38 908.65
Apr 2026 162.55 134.20 156.30 17.20 13.43 15.90 1,005.11
Mar 2026 146.45 114.45 141.90 15.38 11.51 14.44 912.51
Feb 2026 132.00 111.15 126.15 18.53 14.59 16.92 811.23
Jan 2026 124.40 110.20 116.90 16.74 14.73 15.68 751.74
Share Prices Of 2025
Dec 2025 136.05 114.25 123.35 18.82 15.12 16.55 793.22
Nov 2025 140.85 125.45 126.15 19.84 16.77 16.92 811.23
Spacer
<< < 1 2 3  ... > >> 
Spacer