SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
P. H. Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500143 INE160F01013 201.0296323 Not Listed 0.05 150.01 102.46 4.88 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 415.65 188.20 415.65 15.89 7.16 15.89 124.70
Nov 2025 228.80 171.10 190.45 9.65 6.29 7.28 57.14
Oct 2025 198.60 165.05 185.00 7.82 5.90 7.07 55.50
Sep 2025 207.00 171.05 185.00 8.34 6.21 7.07 55.50
Aug 2025 236.35 175.30 192.90 10.20 6.56 7.37 57.87
Jul 2025 198.40 172.00 184.00 7.82 6.45 7.03 55.20
Jun 2025 213.00 153.90 193.20 8.89 5.74 7.38 57.96
May 2025 209.90 148.60 161.50 8.70 5.37 6.17 48.45
Apr 2025 220.35 187.25 199.35 8.43 6.99 7.62 59.81
Mar 2025 260.00 195.00 204.85 10.25 7.09 7.83 61.46
Feb 2025 322.50 223.95 245.15 5.04 3.06 3.66 73.55
Jan 2025 377.35 265.20 305.60 6.22 3.77 4.56 91.68
<< < 1 2 3 > >>