Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
P. H. Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500143 INE160F01013 191.8272724 Not Listed 0 302.29 93.38 10.79 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 1,035.00 935.00 1,014.15 39.56 34.91 38.76 304.26
Jun 2026 999.00 800.00 995.10 38.33 29.83 38.03 298.54
May 2026 804.00 692.70 803.00 30.77 25.51 30.69 240.91
Apr 2026 715.40 555.00 710.00 27.36 19.35 27.13 213.01
Mar 2026 665.00 546.75 605.15 26.88 19.66 23.13 181.55
Feb 2026 610.75 552.00 582.50 24.39 21.10 22.26 174.76
Jan 2026 551.95 430.30 541.20 21.16 15.75 20.68 162.37
Share Prices Of 2025
Dec 2025 415.65 188.20 415.65 15.89 7.16 15.89 124.70
Nov 2025 228.80 171.10 190.45 9.65 6.29 7.28 57.14
Oct 2025 198.60 165.05 185.00 7.82 5.90 7.07 55.50
Sep 2025 207.00 171.05 185.00 8.34 6.21 7.07 55.50
Aug 2025 236.35 175.30 192.90 10.20 6.56 7.37 57.87
Spacer
<< < 1 2 3  ... > >> 
Spacer