Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
GFL Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500173 INE538A01037 237.1962312 GFLLIMITED 0 643.06 418.14 0.14 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 62.50 49.98 52.00 433.05 315.26 350.44 571.22
Sep 2026 66.84 53.10 55.02 485.85 329.44 370.79 604.39
Aug 2026 61.00 46.00 54.11 463.44 297.90 364.66 594.40
Jul 2026 49.50 44.00 46.67 359.91 293.06 314.52 512.67
Jun 2026 50.00 44.58 46.00 365.55 288.09 310.01 505.31
May 2026 52.79 43.50 47.30 371.16 285.35 318.77 519.59
Apr 2026 49.68 37.98 47.80 340.01 239.68 322.14 525.08
Mar 2026 49.00 37.07 37.64 376.21 246.04 253.67 413.48
Feb 2026 55.00 45.23 45.24 0.00 0.00 0.00 496.96
Jan 2026 62.80 46.50 48.78 0.00 0.00 0.00 535.85
Share Prices Of 2025
Dec 2025 66.80 56.51 58.89 0.00 0.00 0.00 646.91
Nov 2025 64.85 56.30 61.44 0.00 0.00 0.00 674.92
Spacer
<< < 1 2 3  ... > >> 
Spacer