|
|
| Oct 2025 |
5,704.00 |
5,369.00 |
5,544.80 |
25.93 |
23.13 |
24.69 |
110,933.63 |
| Sep 2025 |
5,539.60 |
5,094.00 |
5,474.35 |
25.54 |
22.04 |
24.38 |
109,524.15 |
| Aug 2025 |
5,225.00 |
4,245.05 |
5,087.30 |
23.88 |
18.60 |
22.65 |
101,780.52 |
| Jul 2025 |
4,484.65 |
4,190.20 |
4,262.20 |
20.36 |
18.48 |
18.97 |
85,250.70 |
| Jun 2025 |
4,487.00 |
4,160.00 |
4,237.70 |
20.32 |
18.05 |
18.87 |
84,760.66 |
| May 2025 |
4,453.10 |
3,710.10 |
4,304.80 |
20.15 |
15.90 |
19.16 |
86,102.76 |
| Apr 2025 |
3,990.00 |
3,322.60 |
3,830.60 |
18.23 |
13.92 |
17.05 |
76,616.15 |
| Mar 2025 |
3,808.75 |
3,455.30 |
3,722.10 |
17.35 |
15.22 |
16.57 |
74,446.03 |
| Feb 2025 |
4,520.95 |
3,663.00 |
3,686.90 |
23.23 |
18.21 |
18.45 |
73,741.99 |
| Jan 2025 |
4,371.95 |
3,999.00 |
4,340.85 |
22.03 |
19.79 |
21.72 |
86,816.80 |
| Share Prices Of
2024
|
| Dec 2024 |
4,783.90 |
4,150.00 |
4,161.50 |
24.38 |
20.71 |
20.82 |
83,229.80 |
| Nov 2024 |
5,144.95 |
4,467.40 |
4,758.65 |
27.55 |
21.69 |
23.81 |
95,172.78 |