Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
HFCL Ltd Industry:  Cables - Telephone
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500183 INE548A01028 30.8864017 HFCL 0.08 36,420.69 76.76 3.1 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 255.00 199.00 226.65 156.40 110.36 136.36 34,691.10
Aug 2026 257.00 195.60 248.85 159.69 113.20 149.72 38,089.04
Jul 2026 229.40 181.15 194.30 140.97 102.09 116.90 29,739.61
Jun 2026 220.10 160.80 212.75 139.09 95.03 128.00 32,563.57
May 2026 189.90 119.45 179.75 120.71 68.10 108.15 27,512.58
Apr 2026 119.42 69.47 116.04 73.94 40.04 69.82 17,761.11
Mar 2026 77.16 64.50 67.91 49.84 37.61 40.86 10,394.32
Feb 2026 75.40 63.50 68.68 62.54 47.74 53.98 10,512.18
Jan 2026 71.18 59.83 68.57 56.95 46.00 53.89 10,495.34
Share Prices Of 2025
Dec 2025 72.97 60.73 67.75 55.42 47.12 53.25 10,369.83
Nov 2025 80.06 70.02 70.18 61.76 51.75 51.99 10,124.68
Oct 2025 78.95 72.65 73.52 61.17 51.15 54.46 10,606.53
Spacer
<< < 1 2 3  ... > >> 
Spacer