SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
HFCL Ltd Industry:  Cables - Telephone
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500183 INE548A01028 27.4671239 HFCL 0.14 10,144.88 260.44 0.27 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 76.24 68.58 70.27 59.15 49.58 52.05 10,137.66
Jul 2025 87.18 75.37 75.77 65.48 55.54 56.13 10,931.13
Jun 2025 93.95 79.14 86.51 71.25 58.46 64.09 12,480.56
May 2025 92.60 72.10 87.59 70.77 51.95 64.89 12,636.37
Apr 2025 87.60 71.50 79.31 66.37 50.86 58.75 11,441.84
Mar 2025 85.98 77.25 79.02 67.41 55.53 58.54 11,400.00
Feb 2025 106.90 78.47 79.27 50.19 36.19 36.93 11,436.07
Jan 2025 116.35 91.30 98.00 55.15 41.38 45.66 14,138.19
Share Prices Of 2024
Dec 2024 134.80 109.80 112.60 64.01 49.88 52.46 16,244.50
Nov 2024 135.95 117.40 129.10 64.67 53.80 60.15 18,624.91
Oct 2024 152.70 111.50 121.70 73.18 51.10 56.70 17,557.33
Sep 2024 171.00 146.00 148.45 84.51 67.26 69.16 21,416.48
<< < 1 2 3  ... > >>