Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Himadri Speciality Chemical Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500184 INE019C01026 91.6170911 HSCL 0.12 34,020.91 43.03 15.67 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 794.70 650.25 657.65 54.57 43.63 44.39 33,183.32
Jul 2026 819.50 635.75 751.55 56.60 42.58 50.72 37,920.25
Jun 2026 718.00 581.25 679.20 50.37 37.90 45.84 34,268.47
May 2026 654.50 540.30 605.65 45.32 34.89 40.87 30,557.56
Apr 2026 624.00 428.05 607.50 43.26 27.59 41.00 30,650.90
Mar 2026 475.80 421.20 441.40 33.37 27.18 29.79 22,270.47
Feb 2026 498.00 442.25 484.35 45.74 39.68 43.79 24,436.38
Jan 2026 498.50 439.20 460.35 45.93 38.53 41.62 23,225.53
Share Prices Of 2025
Dec 2025 494.00 432.20 488.50 45.76 38.94 44.16 24,645.75
Nov 2025 486.65 420.00 438.30 44.14 37.81 39.62 22,113.07
Oct 2025 494.95 441.55 481.60 44.69 38.49 42.67 23,814.05
Sep 2025 490.00 438.55 440.60 45.36 38.65 39.02 21,773.13
Spacer
<< < 1 2 3  ... > >> 
Spacer