SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Himadri Speciality Chemical Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500184 INE019C01026 85.6938158 HSCL 0.12 23,755.27 35.48 13.27 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 494.00 432.20 488.50 45.76 38.94 44.16 24,645.75
Nov 2025 486.65 420.00 438.30 44.14 37.81 39.62 22,113.07
Oct 2025 494.95 441.55 481.60 44.69 38.49 42.67 23,814.05
Sep 2025 490.00 438.55 440.60 45.36 38.65 39.02 21,773.13
Aug 2025 484.75 441.00 445.55 43.60 38.55 39.45 22,017.19
Jul 2025 534.35 461.40 472.75 49.23 39.85 41.83 23,346.74
Jun 2025 528.15 435.00 517.75 48.88 38.25 45.82 25,569.06
May 2025 485.00 407.05 472.40 43.70 35.40 41.80 23,329.45
Apr 2025 505.00 351.40 437.90 46.91 26.45 38.75 21,625.67
Mar 2025 467.10 384.85 423.95 44.64 32.83 37.51 20,933.90
Feb 2025 515.00 397.80 408.65 62.25 45.98 49.18 20,174.28
Jan 2025 606.55 444.80 493.55 74.90 51.48 59.40 24,365.64
<< < 1 2 3 > >>