SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
HLV Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500193 INE102A01024 6.8809278 HLVLTD 0 507.63 59.23 0.13 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 8.22 5.52 5.72 22.57 13.84 14.86 377.10
Feb 2026 9.40 7.77 7.98 26.09 19.25 20.74 526.09
Jan 2026 10.07 8.05 8.37 26.89 19.83 21.75 551.80
Share Prices Of 2025
Dec 2025 10.50 8.60 9.07 29.12 21.47 23.57 597.95
Nov 2025 11.66 9.01 9.64 30.96 21.88 25.05 635.53
Oct 2025 11.83 10.84 11.58 31.71 27.36 30.09 763.42
Sep 2025 12.47 11.34 11.41 33.07 29.29 29.65 752.22
Aug 2025 13.48 11.24 11.69 36.38 27.22 30.38 770.67
Jul 2025 13.90 12.25 13.08 36.86 29.41 33.99 862.31
Jun 2025 15.75 12.97 13.70 43.94 33.04 35.60 903.19
May 2025 14.57 11.22 13.85 39.15 28.10 35.99 913.07
Apr 2025 13.75 10.31 12.37 37.00 23.11 32.14 815.50
<< < 1 2 3  ... > >>