SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kakatiya Cement Sugar & Industries Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500234 INE437B01014 268.8884438 KAKATCEM 2.08 112.33 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 160.00 141.20 144.50 0.00 0.00 0.00 112.33
Sep 2025 167.45 144.55 144.55 0.00 0.00 0.00 112.37
Aug 2025 166.50 145.65 150.00 0.00 0.00 0.00 116.61
Jul 2025 178.60 154.10 159.70 0.00 0.00 0.00 124.15
Jun 2025 177.70 150.00 167.20 0.00 0.00 0.00 129.98
May 2025 171.00 139.05 154.55 0.00 0.00 0.00 120.14
Apr 2025 163.90 131.20 145.00 0.00 0.00 0.00 112.72
Mar 2025 155.65 132.00 134.85 0.00 0.00 0.00 104.83
Feb 2025 175.15 145.00 156.25 0.00 0.00 0.00 121.47
Jan 2025 198.70 162.00 173.75 0.00 0.00 0.00 135.07
Share Prices Of 2024
Dec 2024 218.35 175.05 188.40 0.00 0.00 0.00 146.46
Nov 2024 212.00 163.00 191.20 0.00 0.00 0.00 148.64
<< < 1 2 3  ... > >>