Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kotak Mahindra Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500247 INE237A01036 135.9229559 KOTAKBANK 0.17 376,781.34 26.9 14.08 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 413.55 372.05 392.95 25.33 22.13 23.81 390,855.94
May 2026 395.00 363.00 384.70 24.07 21.47 23.31 382,642.20
Apr 2026 386.95 345.40 382.65 23.71 20.18 23.18 380,601.48
Mar 2026 414.15 351.75 353.20 25.16 21.22 21.40 351,309.14
Feb 2026 435.15 403.30 415.30 26.76 24.17 25.16 413,076.36
Jan 2026 445.50 400.55 408.00 28.00 23.77 24.72 405,815.45
Share Prices Of 2025
Dec 2025 441.00 421.84 440.15 26.76 25.30 26.66 437,750.87
Nov 2025 428.20 412.00 424.80 26.14 24.60 25.73 422,411.14
Oct 2025 452.98 395.12 420.39 28.06 22.91 25.46 418,000.11
Sep 2025 412.20 386.19 398.84 25.05 23.04 24.15 396,565.12
Aug 2025 407.48 388.19 392.07 24.92 23.45 23.74 389,820.00
Jul 2025 448.39 386.98 395.72 27.43 22.92 23.96 393,422.83
Spacer
<< < 1 2 3  ... > >> 
Spacer