Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
SpiceJet Ltd Industry:  Transport - Airlines
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500285 INE285B01017 1.8891247 SPICEJET 0 1,922.89 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 13.99 12.00 12.75 36.18 30.75 32.97 1,945.78
Apr 2026 15.40 9.53 13.36 41.47 22.85 34.55 2,038.87
Mar 2026 15.60 9.74 9.74 41.52 25.19 25.19 1,486.42
Feb 2026 24.24 12.88 16.08 66.33 29.63 41.59 2,453.97
Jan 2026 30.40 21.90 22.74 79.22 53.39 58.81 3,470.35
Share Prices Of 2025
Dec 2025 36.00 29.04 29.74 98.93 71.91 76.91 4,538.62
Nov 2025 37.95 31.16 33.27 93.70 78.18 86.04 5,077.33
Oct 2025 40.59 28.13 37.67 102.64 66.39 90.23 5,324.73
Sep 2025 37.20 28.67 29.12 92.25 65.22 69.75 4,116.17
Aug 2025 37.41 31.25 36.89 90.87 73.83 88.36 5,214.02
Jul 2025 40.89 36.30 36.55 100.32 86.35 87.54 5,165.97
Jun 2025 46.90 38.83 39.65 117.92 90.19 94.97 5,604.12
Spacer
<< < 1 2 3  ... > >> 
Spacer