Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
MRF Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500290 INE883A01011 48222.7341615 MRF 0.18 54,483.55 22.68 5663.56 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 133,950.00 122,000.00 123,795.20 32.15 28.00 28.83 52,503.31
Apr 2026 140,550.00 125,111.00 129,734.55 33.16 28.65 30.21 55,022.28
Mar 2026 142,346.75 123,430.50 128,417.90 34.00 28.37 29.91 54,463.87
Feb 2026 152,500.00 131,205.00 141,054.95 35.84 29.98 32.85 59,823.42
Jan 2026 154,000.00 130,000.00 132,166.70 36.59 29.78 30.78 56,053.79
Share Prices Of 2025
Dec 2025 155,500.00 148,000.00 152,761.35 36.43 34.29 35.58 64,788.27
Nov 2025 159,799.95 151,654.95 152,409.85 37.68 35.25 35.49 64,639.20
Oct 2025 163,500.00 145,800.00 157,588.10 38.87 33.31 36.70 66,835.37
Sep 2025 156,250.00 141,000.00 145,868.25 36.45 31.96 33.97 61,864.81
Aug 2025 150,000.00 137,828.40 141,108.65 35.37 31.96 32.86 59,846.20
Jul 2025 153,000.00 141,700.15 147,856.30 36.29 32.84 34.43 62,707.97
Jun 2025 145,730.05 133,000.00 142,367.10 34.48 30.64 33.16 60,379.92
Spacer
<< < 1 2 3  ... > >> 
Spacer