SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
MRF Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500290 INE883A01011 45018.550761 MRF 0.17 57,241.73 25.67 5258.27 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 152,500.00 131,205.00 141,054.95 35.84 29.98 32.85 59,823.42
Jan 2026 154,000.00 130,000.00 132,166.70 36.59 29.78 30.78 56,053.79
Share Prices Of 2025
Dec 2025 155,500.00 148,000.00 152,761.35 36.43 34.29 35.58 64,788.27
Nov 2025 159,799.95 151,654.95 152,409.85 37.68 35.25 35.49 64,639.20
Oct 2025 163,500.00 145,800.00 157,588.10 38.87 33.31 36.70 66,835.37
Sep 2025 156,250.00 141,000.00 145,868.25 36.45 31.96 33.97 61,864.81
Aug 2025 150,000.00 137,828.40 141,108.65 35.37 31.96 32.86 59,846.20
Jul 2025 153,000.00 141,700.15 147,856.30 36.29 32.84 34.43 62,707.97
Jun 2025 145,730.05 133,000.00 142,367.10 34.48 30.64 33.16 60,379.92
May 2025 147,401.00 129,820.00 138,829.10 34.50 29.20 32.33 58,879.41
Apr 2025 135,659.85 107,388.65 134,651.10 31.83 24.32 31.36 57,107.46
Mar 2025 116,159.65 100,500.00 112,599.90 27.50 22.23 26.22 47,755.23
<< < 1 2 3  ... > >>