SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
MRF Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500290 INE883A01011 42856.0676756 MRF 0.17 58,333.53 32.01 4297.31 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 147,401.00 129,820.00 138,829.10 32.53 27.53 30.48 58,879.41
Apr 2025 135,659.85 107,388.65 134,651.10 30.01 22.93 29.57 57,107.46
Mar 2025 116,159.65 100,500.00 112,599.90 25.93 20.95 24.72 47,755.23
Feb 2025 115,499.75 103,816.85 105,434.20 25.69 22.45 23.15 44,716.15
Jan 2025 130,640.85 110,100.00 113,603.20 28.99 23.93 24.94 48,180.74
Share Prices Of 2024
Dec 2024 133,500.00 124,334.00 130,640.85 29.51 27.07 28.68 55,406.65
Nov 2024 126,000.00 117,500.00 125,174.25 28.04 25.41 27.48 53,088.19
Oct 2024 140,758.55 120,756.15 122,462.75 31.04 26.12 26.89 51,938.20
Sep 2024 142,297.30 132,548.40 138,502.90 31.54 28.79 30.41 58,741.06
Aug 2024 143,598.95 132,001.05 134,861.95 32.29 27.27 29.61 57,196.88
Jul 2024 142,529.25 126,600.65 142,313.00 31.34 26.88 31.25 60,356.98
Jun 2024 130,700.00 116,414.90 129,464.70 28.97 24.42 28.43 54,907.83
<< < 1 2 3  ... > >>