Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Nirlon Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500307 INE910A01012 51.9979916 NIRLON 4.83 5,600.51 15.69 39.61 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 664.20 612.20 649.15 17.70 15.67 16.91 5,850.14
Jul 2026 664.20 588.65 619.15 17.87 14.56 16.13 5,579.78
Jun 2026 646.00 580.80 618.20 17.42 14.58 16.10 5,571.22
May 2026 633.95 568.30 602.00 17.03 14.76 15.68 5,425.22
Apr 2026 570.85 490.05 570.35 14.88 12.26 14.86 5,139.99
Mar 2026 507.95 481.00 501.25 13.67 12.42 13.06 4,517.27
Feb 2026 534.90 493.00 497.40 22.19 20.09 20.51 4,482.57
Jan 2026 512.00 486.00 499.80 21.81 19.34 20.61 4,504.20
Share Prices Of 2025
Dec 2025 515.45 476.85 502.45 21.48 19.20 20.72 4,528.08
Nov 2025 520.65 485.00 498.80 22.16 19.53 20.57 4,495.19
Oct 2025 529.95 478.00 505.00 22.27 18.87 20.82 4,551.06
Sep 2025 564.00 445.00 466.20 24.13 17.51 19.22 4,201.39
Spacer
<< < 1 2 3  ... > >> 
Spacer