SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Oil & Natural Gas Corpn Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500312 INE213A01029 267.1797773 ONGC 5.22 295,007.55 9.06 25.88 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 258.40 242.50 243.25 9.18 8.56 8.61 306,015.29
Oct 2025 257.75 238.15 255.45 9.20 8.26 9.04 321,363.23
Sep 2025 242.40 230.75 239.55 8.68 8.14 8.48 301,360.59
Aug 2025 240.90 231.30 233.80 8.62 8.10 8.27 294,126.93
Jul 2025 247.25 237.85 241.00 8.78 8.34 8.53 303,184.73
Jun 2025 257.35 235.50 244.15 9.29 8.25 8.64 307,147.52
May 2025 252.75 226.30 239.45 9.07 7.72 8.47 301,234.79
Apr 2025 252.90 205.00 244.20 8.98 6.76 8.64 307,210.42
Mar 2025 254.80 215.20 246.40 9.33 7.23 8.72 309,978.08
Feb 2025 263.00 223.20 225.30 8.39 6.87 7.00 283,433.69
Jan 2025 273.45 236.60 262.50 8.56 7.34 8.15 330,232.33
Share Prices Of 2024
Dec 2024 264.65 231.15 239.05 8.30 7.11 7.43 300,731.57
<< < 1 2 3  ... > >>