SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Oil & Natural Gas Corpn Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500312 INE213A01029 251.4122083 ONGC 5.12 301,234.79 8.68 27.58 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 240.90 231.30 233.80 8.62 8.10 8.27 294,126.93
Jul 2025 247.25 237.85 241.00 8.78 8.34 8.53 303,184.73
Jun 2025 257.35 235.50 244.15 9.29 8.25 8.64 307,147.52
May 2025 252.75 226.30 239.45 9.07 7.72 8.47 301,234.79
Apr 2025 252.90 205.00 244.20 8.98 6.76 8.64 307,210.42
Mar 2025 254.80 215.20 246.40 9.33 7.23 8.72 309,978.08
Feb 2025 263.00 223.20 225.30 8.39 6.87 7.00 283,433.69
Jan 2025 273.45 236.60 262.50 8.56 7.34 8.15 330,232.33
Share Prices Of 2024
Dec 2024 264.65 231.15 239.05 8.30 7.11 7.43 300,731.57
Nov 2024 274.45 240.95 256.75 8.82 7.45 7.98 322,998.67
Oct 2024 299.55 255.30 266.20 9.44 7.69 8.27 334,887.03
Sep 2024 331.95 282.60 298.00 10.49 8.69 9.26 374,892.32
<< < 1 2 3  ... > >>