Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Oriental Hotels Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500314 INE750A01020 26.9014907 ORIENTHOT 0.46 2,513.78 34 4.14 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 148.95 124.95 131.60 38.19 30.90 32.96 2,350.37
Jun 2026 145.97 95.20 141.21 38.34 23.06 35.37 2,522.00
May 2026 110.29 94.36 95.29 28.09 23.40 23.87 1,701.87
Apr 2026 101.89 84.00 99.28 26.03 19.72 24.87 1,773.13
Mar 2026 100.50 80.50 82.25 26.01 19.18 20.60 1,468.98
Feb 2026 111.00 98.00 101.50 46.38 38.85 40.96 1,812.78
Jan 2026 126.00 98.60 101.40 55.78 38.69 40.92 1,811.00
Share Prices Of 2025
Dec 2025 115.90 98.35 103.00 47.49 39.21 41.56 1,839.57
Nov 2025 124.40 113.75 115.75 51.23 45.26 46.71 2,067.29
Oct 2025 140.00 121.15 123.45 57.86 47.21 49.81 2,204.81
Sep 2025 149.50 127.40 127.90 61.56 51.21 51.61 2,284.28
Aug 2025 144.75 135.00 136.70 59.48 53.80 55.16 2,441.45
Spacer
<< < 1 2 3  ... > >> 
Spacer